DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ440K4 /
| 8/9/2024 9:34:21 PM | Chg. +0.290 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.940EUR | +0.47% | 0 Turnover: 0.000 |
62.010Bid Size: 1,250 | 62.080Ask Size: 1,250 | 61.940 | 61.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:21 PM | 61.940 | 0 |
| 8/9/2024 | 8:34:35 PM | 61.880 | 0 |
| 8/9/2024 | 7:35:10 PM | 61.940 | 0 |
| 8/9/2024 | 6:34:22 PM | 61.790 | 0 |
| 8/9/2024 | 5:35:05 PM | 61.750 | 0 |
| 8/9/2024 | 4:34:38 PM | 61.700 | 0 |
| 8/9/2024 | 3:34:18 PM | 61.770 | 0 |
| 8/9/2024 | 2:34:23 PM | 61.740 | 0 |
| 8/9/2024 | 1:34:37 PM | 61.780 | 0 |
| 8/9/2024 | 12:34:47 PM | 61.790 | 0 |
| 8/9/2024 | 11:34:20 AM | 61.810 | 0 |
| 8/9/2024 | 10:34:50 AM | 61.770 | 0 |
| 8/9/2024 | 9:34:38 AM | 61.730 | 0 |
All quotes in EUR
