DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6K8 /
| 12/07/2024 21:34:17 | Chg. +0.090 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.830EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
64.720Bid taille: 1,250 | 64.800Ask la taille: 1,250 | 65.050 | 64.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:17 | 64.830 | 0 |
| 12/07/2024 | 20:34:16 | 64.880 | 0 |
| 12/07/2024 | 19:35:04 | 64.870 | 0 |
| 12/07/2024 | 18:34:19 | 64.710 | 0 |
| 12/07/2024 | 17:34:56 | 64.940 | 0 |
| 12/07/2024 | 16:34:16 | 64.820 | 0 |
| 12/07/2024 | 15:34:24 | 64.850 | 0 |
| 12/07/2024 | 14:34:29 | 65.020 | 0 |
| 12/07/2024 | 13:34:20 | 65.010 | 0 |
| 12/07/2024 | 12:34:30 | 65.050 | 0 |
| 12/07/2024 | 11:34:18 | 64.990 | 0 |
| 12/07/2024 | 10:34:13 | 64.940 | 0 |
| 12/07/2024 | 09:34:32 | 64.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
