| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:34:17 AM | 65.270 | 0 |
| 7/9/2024 | 10:34:14 AM | 65.300 | 0 |
| 7/9/2024 | 9:34:18 AM | 65.170 | 0 |
| 7/9/2024 | 8:34:11 AM | 65.120 | 0 |
| 7/8/2024 | 9:34:14 PM | 65.060 | 0 |
| 7/8/2024 | 8:34:14 PM | 65.080 | 0 |
| 7/8/2024 | 7:34:57 PM | 65.420 | 0 |
| 7/8/2024 | 6:34:15 PM | 65.270 | 0 |
| 7/8/2024 | 5:34:41 PM | 65.130 | 0 |
| 7/8/2024 | 4:34:13 PM | 65.660 | 0 |
| 7/8/2024 | 3:34:15 PM | 66.190 | 0 |