DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6P7 /
05.07.2024 21:34:13 | Diff. -0.360 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
68.840EUR | -0.52% | 0 Umsatz: 0.000 |
68.660Geld Vol: 1'250 | 68.780Brief Vol: 1'250 | 69.150 | 68.210 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 21:34:13 | 68.840 | 0 |
05.07.2024 | 20:34:12 | 68.450 | 0 |
05.07.2024 | 19:34:49 | 68.210 | 0 |
05.07.2024 | 18:34:18 | 68.640 | 0 |
05.07.2024 | 17:34:44 | 69.080 | 0 |
05.07.2024 | 16:34:14 | 68.720 | 0 |
05.07.2024 | 15:34:16 | 68.910 | 0 |
05.07.2024 | 14:34:31 | 68.960 | 0 |
05.07.2024 | 13:34:13 | 68.890 | 0 |
05.07.2024 | 12:34:13 | 68.950 | 0 |
05.07.2024 | 11:34:13 | 68.970 | 0 |
05.07.2024 | 10:34:21 | 68.910 | 0 |
05.07.2024 | 08:34:07 | 69.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR