| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:10 AM | 67.010 | 0 |
| 2024-07-29 | 9:34:14 PM | 66.960 | 0 |
| 2024-07-29 | 8:34:18 PM | 67.150 | 0 |
| 2024-07-29 | 7:34:54 PM | 67.180 | 0 |
| 2024-07-29 | 6:34:15 PM | 67.250 | 0 |
| 2024-07-29 | 5:34:47 PM | 66.930 | 0 |
| 2024-07-29 | 4:34:17 PM | 67.030 | 0 |
| 2024-07-29 | 3:34:23 PM | 66.200 | 0 |
| 2024-07-29 | 2:34:25 PM | 66.390 | 0 |
| 2024-07-29 | 1:34:31 PM | 66.380 | 0 |
| 2024-07-29 | 12:34:16 PM | 66.370 | 0 |
| 2024-07-29 | 11:34:15 AM | 66.450 | 0 |
| 2024-07-29 | 10:34:32 AM | 66.430 | 0 |