DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110T5 /
| 2024-08-30 9:34:32 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.140EUR | -0.21% | 0 Turnover: 0.000 |
65.350Bid Size: 1,250 | 65.430Ask Size: 1,250 | 65.300 | 64.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:32 PM | 65.140 | 0 |
| 2024-08-30 | 8:34:15 PM | 65.040 | 0 |
| 2024-08-30 | 7:35:08 PM | 64.940 | 0 |
| 2024-08-30 | 6:34:23 PM | 65.030 | 0 |
| 2024-08-30 | 5:35:15 PM | 65.110 | 0 |
| 2024-08-30 | 4:34:44 PM | 64.760 | 0 |
| 2024-08-30 | 3:34:28 PM | 65.240 | 0 |
| 2024-08-30 | 2:34:46 PM | 65.270 | 0 |
| 2024-08-30 | 1:34:43 PM | 65.270 | 0 |
| 2024-08-30 | 12:34:46 PM | 65.300 | 0 |
| 2024-08-30 | 11:34:24 AM | 65.280 | 0 |
| 2024-08-30 | 10:34:18 AM | 65.150 | 0 |
| 2024-08-30 | 9:34:43 AM | 65.270 | 0 |
All quotes in EUR
