DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ15VU7 /
| 02/08/2024 21:34:20 | Chg. -0.710 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 54.700EUR | -1.28% | 0 Turnover: 0.000 |
54.750Bid Size: 1,250 | 54.820Ask Size: 1,250 | 55.320 | 54.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:20 | 54.700 | 0 |
| 02/08/2024 | 20:34:20 | 54.640 | 0 |
| 02/08/2024 | 19:35:02 | 54.590 | 0 |
| 02/08/2024 | 18:34:18 | 54.630 | 0 |
| 02/08/2024 | 17:34:49 | 54.530 | 0 |
| 02/08/2024 | 16:34:19 | 54.570 | 0 |
| 02/08/2024 | 15:34:36 | 54.660 | 0 |
| 02/08/2024 | 14:34:16 | 54.920 | 0 |
| 02/08/2024 | 13:34:19 | 55.050 | 0 |
| 02/08/2024 | 12:34:15 | 55.110 | 0 |
| 02/08/2024 | 11:34:16 | 55.110 | 0 |
| 02/08/2024 | 10:34:33 | 55.170 | 0 |
| 02/08/2024 | 08:34:09 | 55.320 | 0 |
All quotes in EUR
