| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 55.410 | 0 |
| 2024-08-01 | 8:34:31 PM | 55.440 | 0 |
| 2024-08-01 | 7:34:49 PM | 55.400 | 0 |
| 2024-08-01 | 6:34:25 PM | 55.510 | 0 |
| 2024-08-01 | 5:34:50 PM | 55.540 | 0 |
| 2024-08-01 | 4:34:22 PM | 55.510 | 0 |
| 2024-08-01 | 3:34:17 PM | 55.700 | 0 |
| 2024-08-01 | 2:34:15 PM | 55.710 | 0 |
| 2024-08-01 | 1:34:17 PM | 55.790 | 0 |
| 2024-08-01 | 12:34:12 PM | 55.770 | 0 |
| 2024-08-01 | 11:34:29 AM | 55.790 | 0 |
| 2024-08-01 | 10:34:24 AM | 55.770 | 0 |
| 2024-08-01 | 9:34:15 AM | 55.690 | 0 |