DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ7JWB3 /
| 30/07/2024 12:34:45 | Chg. +0.030 | Volume | Bid13:28:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.670EUR | +0.04% | 0 Turnover: 0.000 |
67.770Bid Size: 1,250 | -Ask Size: - | 67.840 | 67.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:34:45 | 67.670 | 0 |
| 30/07/2024 | 11:34:18 | 67.710 | 0 |
| 30/07/2024 | 10:34:38 | 67.690 | 0 |
| 30/07/2024 | 09:34:40 | 67.840 | 0 |
| 30/07/2024 | 08:34:09 | 67.680 | 0 |
| 29/07/2024 | 21:34:16 | 67.640 | 0 |
| 29/07/2024 | 20:34:19 | 67.830 | 0 |
| 29/07/2024 | 19:35:16 | 67.860 | 0 |
| 29/07/2024 | 18:34:19 | 67.930 | 0 |
| 29/07/2024 | 17:35:11 | 67.610 | 0 |
| 29/07/2024 | 16:34:21 | 67.720 | 0 |
| 29/07/2024 | 15:34:49 | 66.840 | 0 |
| 29/07/2024 | 14:34:21 | 67.030 | 0 |
All quotes in EUR
