| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:10 AM | 67.410 | 0 |
| 2024-07-23 | 9:34:21 PM | 67.650 | 0 |
| 2024-07-23 | 8:34:20 PM | 67.960 | 0 |
| 2024-07-23 | 7:35:30 PM | 67.630 | 0 |
| 2024-07-23 | 6:34:19 PM | 67.680 | 0 |
| 2024-07-23 | 5:35:06 PM | 67.890 | 0 |
| 2024-07-23 | 4:34:47 PM | 68.560 | 0 |
| 2024-07-23 | 3:34:16 PM | 68.900 | 0 |
| 2024-07-23 | 2:34:45 PM | 68.690 | 0 |
| 2024-07-23 | 1:34:25 PM | 68.720 | 0 |
| 2024-07-23 | 12:34:44 PM | 68.720 | 0 |
| 2024-07-23 | 11:34:26 AM | 68.710 | 0 |
| 2024-07-23 | 10:34:43 AM | 68.650 | 0 |