DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ640X2 /
| 2024-07-31 5:35:05 PM | Chg. +0.850 | Volume | Bid6:06:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.060EUR | +1.25% | 0 Turnover: 0.000 |
69.120Bid Size: 2,500 | -Ask Size: - | 69.060 | 68.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:05 PM | 69.060 | 0 |
| 2024-07-31 | 4:34:18 PM | 68.840 | 0 |
| 2024-07-31 | 3:34:20 PM | 68.070 | 0 |
| 2024-07-31 | 2:34:44 PM | 68.550 | 0 |
| 2024-07-31 | 1:34:40 PM | 68.600 | 0 |
| 2024-07-31 | 12:34:41 PM | 68.660 | 0 |
| 2024-07-31 | 11:34:41 AM | 68.630 | 0 |
| 2024-07-31 | 10:34:18 AM | 68.680 | 0 |
| 2024-07-31 | 9:34:43 AM | 68.750 | 0 |
| 2024-07-31 | 8:34:08 AM | 68.560 | 0 |
| 2024-07-30 | 9:34:17 PM | 68.210 | 0 |
| 2024-07-30 | 8:34:17 PM | 68.000 | 0 |
| 2024-07-30 | 7:35:16 PM | 67.880 | 0 |
All quotes in EUR
