DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ640X2 /
| 30/07/2024 11:34:17 | Chg. +0.070 | Volume | Bid11:44:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.700EUR | +0.10% | 0 Turnover: 0.000 |
67.680Bid Size: 750 | -Ask Size: - | 67.830 | 67.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:17 | 67.700 | 0 |
| 30/07/2024 | 10:34:44 | 67.690 | 0 |
| 30/07/2024 | 09:34:38 | 67.830 | 0 |
| 30/07/2024 | 08:34:11 | 67.670 | 0 |
| 29/07/2024 | 21:34:21 | 67.630 | 0 |
| 29/07/2024 | 20:34:26 | 67.820 | 0 |
| 29/07/2024 | 19:35:08 | 67.850 | 0 |
| 29/07/2024 | 18:34:28 | 67.930 | 0 |
| 29/07/2024 | 17:35:02 | 67.600 | 0 |
| 29/07/2024 | 16:34:41 | 67.710 | 0 |
| 29/07/2024 | 15:34:43 | 66.830 | 0 |
| 29/07/2024 | 14:34:25 | 67.020 | 0 |
| 29/07/2024 | 13:34:26 | 67.000 | 0 |
All quotes in EUR
