DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ640X2 /
| 2024-07-30 10:34:44 AM | Chg. +0.060 | Volume | Bid10:56:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.690EUR | +0.09% | 0 Turnover: 0.000 |
67.730Bid Size: 750 | -Ask Size: - | 67.830 | 67.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:44 AM | 67.690 | 0 |
| 2024-07-30 | 9:34:38 AM | 67.830 | 0 |
| 2024-07-30 | 8:34:11 AM | 67.670 | 0 |
| 2024-07-29 | 9:34:21 PM | 67.630 | 0 |
| 2024-07-29 | 8:34:26 PM | 67.820 | 0 |
| 2024-07-29 | 7:35:08 PM | 67.850 | 0 |
| 2024-07-29 | 6:34:28 PM | 67.930 | 0 |
| 2024-07-29 | 5:35:02 PM | 67.600 | 0 |
| 2024-07-29 | 4:34:41 PM | 67.710 | 0 |
| 2024-07-29 | 3:34:43 PM | 66.830 | 0 |
| 2024-07-29 | 2:34:25 PM | 67.020 | 0 |
| 2024-07-29 | 1:34:26 PM | 67.000 | 0 |
| 2024-07-29 | 12:34:20 PM | 67.000 | 0 |
All quotes in EUR
