DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ5H8M5 /
| 7/5/2024 9:34:24 PM | Chg. -0.340 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.520EUR | -0.49% | 0 Turnover: 0.000 |
69.360Bid Size: 1,250 | -Ask Size: - | 69.820 | 68.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:24 PM | 69.520 | 0 |
| 7/5/2024 | 8:34:26 PM | 69.100 | 0 |
| 7/5/2024 | 7:35:16 PM | 68.810 | 0 |
| 7/5/2024 | 6:34:38 PM | 69.280 | 0 |
| 7/5/2024 | 5:34:59 PM | 69.750 | 0 |
| 7/5/2024 | 4:34:22 PM | 69.350 | 0 |
| 7/5/2024 | 3:34:15 PM | 69.570 | 0 |
| 7/5/2024 | 2:34:43 PM | 69.620 | 0 |
| 7/5/2024 | 1:34:17 PM | 69.550 | 0 |
| 7/5/2024 | 12:34:44 PM | 69.610 | 0 |
| 7/5/2024 | 11:34:20 AM | 69.630 | 0 |
| 7/5/2024 | 10:34:36 AM | 69.570 | 0 |
| 7/5/2024 | 8:34:17 AM | 69.820 | 0 |
All quotes in EUR
