| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 21:34:31 | 87.540 | 0 |
| 25/06/2024 | 20:34:29 | 87.530 | 0 |
| 25/06/2024 | 19:35:27 | 87.800 | 0 |
| 25/06/2024 | 18:34:35 | 87.920 | 0 |
| 25/06/2024 | 17:35:11 | 88.050 | 0 |
| 25/06/2024 | 16:34:27 | 88.760 | 0 |
| 25/06/2024 | 15:34:17 | 89.540 | 0 |
| 25/06/2024 | 14:34:44 | 89.210 | 0 |
| 25/06/2024 | 13:34:41 | 89.200 | 0 |
| 25/06/2024 | 12:34:43 | 89.050 | 0 |
| 25/06/2024 | 11:34:17 | 89.170 | 0 |
| 25/06/2024 | 10:34:31 | 89.030 | 0 |
| 25/06/2024 | 09:34:22 | 89.130 | 0 |