DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ5H8M5 /
| 05.07.2024 14:34:43 | Zm. -0,240 | Wolumen | Bid15:08:19 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,620EUR | -0,34% | 0 Obrót: 0.000 |
69,510Wolumen Bid: 1 875 | -Wolumen Ask: - | 69,820 | 69,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:34:43 | 69,620 | 0 |
| 05.07.2024 | 13:34:17 | 69,550 | 0 |
| 05.07.2024 | 12:34:44 | 69,610 | 0 |
| 05.07.2024 | 11:34:20 | 69,630 | 0 |
| 05.07.2024 | 10:34:36 | 69,570 | 0 |
| 05.07.2024 | 08:34:17 | 69,820 | 0 |
| 04.07.2024 | 21:34:21 | 69,860 | 0 |
| 04.07.2024 | 20:34:39 | 69,810 | 0 |
| 04.07.2024 | 19:35:05 | 69,810 | 0 |
| 04.07.2024 | 18:34:33 | 69,930 | 0 |
| 04.07.2024 | 17:35:12 | 69,890 | 0 |
| 04.07.2024 | 16:34:34 | 69,690 | 0 |
| 04.07.2024 | 15:34:31 | 69,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
