DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ5H8M5 /
| 26/07/2024 14:34:46 | Chg. +0.010 | Volume | Bid14:55:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.180EUR | +0.02% | 0 Turnover: 0.000 |
66.180Bid Size: 1,875 | -Ask Size: - | 66.320 | 65.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:46 | 66.180 | 0 |
| 26/07/2024 | 13:34:18 | 66.170 | 0 |
| 26/07/2024 | 12:34:43 | 66.240 | 0 |
| 26/07/2024 | 11:34:29 | 66.210 | 0 |
| 26/07/2024 | 10:34:43 | 66.320 | 0 |
| 26/07/2024 | 09:34:19 | 66.110 | 0 |
| 26/07/2024 | 08:34:12 | 65.950 | 0 |
| 25/07/2024 | 21:34:36 | 66.170 | 0 |
| 25/07/2024 | 20:34:37 | 66.370 | 0 |
| 25/07/2024 | 19:35:29 | 65.990 | 0 |
| 25/07/2024 | 18:34:41 | 66.140 | 0 |
| 25/07/2024 | 17:35:03 | 65.810 | 0 |
| 25/07/2024 | 16:34:24 | 65.760 | 0 |
All quotes in EUR
