DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ21MG8 /
| 7/16/2024 8:34:08 AM | Chg. -0.120 | Volume | Bid8:45:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.410EUR | -0.18% | 0 Turnover: 0.000 |
65.440Bid Size: 250 | -Ask Size: - | 65.410 | 65.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:34:08 AM | 65.410 | 0 |
| 7/15/2024 | 9:34:15 PM | 65.530 | 0 |
| 7/15/2024 | 8:34:20 PM | 65.840 | 0 |
| 7/15/2024 | 7:34:47 PM | 65.770 | 0 |
| 7/15/2024 | 6:34:26 PM | 65.940 | 0 |
| 7/15/2024 | 4:34:36 PM | 65.810 | 0 |
| 7/15/2024 | 3:34:17 PM | 66.390 | 0 |
| 7/15/2024 | 2:34:23 PM | 67.050 | 0 |
| 7/15/2024 | 1:34:34 PM | 67.000 | 0 |
| 7/15/2024 | 12:34:17 PM | 66.980 | 0 |
| 7/15/2024 | 11:34:26 AM | 67.020 | 0 |
| 7/15/2024 | 10:34:19 AM | 67.170 | 0 |
| 7/15/2024 | 9:34:23 AM | 67.390 | 0 |
All quotes in EUR
