| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:15 | 67.220 | 0 |
| 12/07/2024 | 20:34:26 | 67.300 | 0 |
| 12/07/2024 | 19:35:00 | 67.280 | 0 |
| 12/07/2024 | 18:34:26 | 67.070 | 0 |
| 12/07/2024 | 17:34:55 | 67.420 | 0 |
| 12/07/2024 | 16:34:20 | 67.220 | 0 |
| 12/07/2024 | 15:34:17 | 67.340 | 0 |
| 12/07/2024 | 14:34:32 | 67.540 | 0 |
| 12/07/2024 | 13:34:18 | 67.550 | 0 |
| 12/07/2024 | 12:34:25 | 67.610 | 0 |
| 12/07/2024 | 11:34:20 | 67.510 | 0 |
| 12/07/2024 | 10:34:13 | 67.440 | 0 |
| 12/07/2024 | 09:34:33 | 67.410 | 0 |