DZ Bank Discount Zert NKE 27.06.2.../ DE000DQ15VV5 /
| 02/08/2024 21:34:27 | Var. -0.660 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 53.470EUR | -1.22% | 0 Fatturato: 0.000 |
53.560Quantità in denaro: 1,250 | 53.640Quantità in lettera: 1,250 | 54.060 | 53.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:27 | 53.470 | 0 |
| 02/08/2024 | 20:34:27 | 53.450 | 0 |
| 02/08/2024 | 19:35:28 | 53.350 | 0 |
| 02/08/2024 | 18:34:24 | 53.380 | 0 |
| 02/08/2024 | 17:35:09 | 53.300 | 0 |
| 02/08/2024 | 16:34:29 | 53.330 | 0 |
| 02/08/2024 | 15:34:50 | 53.420 | 0 |
| 02/08/2024 | 14:34:23 | 53.680 | 0 |
| 02/08/2024 | 13:34:27 | 53.790 | 0 |
| 02/08/2024 | 12:34:21 | 53.840 | 0 |
| 02/08/2024 | 11:34:23 | 53.850 | 0 |
| 02/08/2024 | 10:34:46 | 53.910 | 0 |
| 02/08/2024 | 08:34:15 | 54.060 | 0 |
Tutte le quotazioni in EUR
