DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ640Y0 /
26/07/2024 11:34:36 | Diferencia +0.030 | Volumen | Bid11:53:33 | Ask11:53:33 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
64.800EUR | +0.05% | 0 Volumen de negocios: 0.000 |
64.810Volumen de oferta: 750 | 64.970Tamaño/ Volumen/ Formato de Ask: 750 | 64.910 | 64.560 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 11:34:36 | 64.800 | 0 |
26/07/2024 | 10:34:39 | 64.910 | 0 |
26/07/2024 | 9:34:17 | 64.710 | 0 |
26/07/2024 | 8:34:10 | 64.560 | 0 |
25/07/2024 | 21:34:38 | 64.770 | 0 |
25/07/2024 | 20:34:20 | 64.960 | 0 |
25/07/2024 | 19:35:12 | 64.610 | 0 |
25/07/2024 | 18:34:27 | 64.760 | 0 |
25/07/2024 | 17:35:15 | 64.430 | 0 |
25/07/2024 | 16:34:47 | 64.390 | 0 |
25/07/2024 | 15:34:38 | 64.420 | 0 |
25/07/2024 | 14:34:38 | 64.160 | 0 |
25/07/2024 | 13:34:38 | 64.040 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR