DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ6BPF7 /
| 26/07/2024 12:34:30 | Chg. +0.060 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.660EUR | +0.09% | 0 Chiffrre d'affaires: 0.000 |
64.660Bid taille: 750 | 64.820Ask la taille: 750 | 64.740 | 64.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 12:34:30 | 64.660 | 0 |
| 26/07/2024 | 11:34:17 | 64.630 | 0 |
| 26/07/2024 | 10:34:31 | 64.740 | 0 |
| 26/07/2024 | 09:34:15 | 64.540 | 0 |
| 26/07/2024 | 08:34:10 | 64.390 | 0 |
| 25/07/2024 | 21:34:20 | 64.600 | 0 |
| 25/07/2024 | 20:34:23 | 64.780 | 0 |
| 25/07/2024 | 19:35:02 | 64.440 | 0 |
| 25/07/2024 | 18:34:30 | 64.580 | 0 |
| 25/07/2024 | 17:34:46 | 64.260 | 0 |
| 25/07/2024 | 16:34:17 | 64.220 | 0 |
| 25/07/2024 | 15:34:20 | 64.250 | 0 |
| 25/07/2024 | 14:34:17 | 63.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
