| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:12 PM | 70.790 | 0 |
| 2024-11-06 | 1:34:17 PM | 70.970 | 0 |
| 2024-11-06 | 12:34:33 PM | 70.720 | 0 |
| 2024-11-06 | 11:34:12 AM | 70.660 | 0 |
| 2024-11-06 | 10:34:28 AM | 70.990 | 0 |
| 2024-11-05 | 9:34:22 PM | 69.970 | 0 |
| 2024-11-05 | 8:34:21 PM | 69.850 | 0 |
| 2024-11-05 | 7:34:54 PM | 69.890 | 0 |
| 2024-11-05 | 6:34:21 PM | 69.880 | 0 |
| 2024-11-05 | 5:34:49 PM | 69.550 | 0 |
| 2024-11-05 | 4:34:34 PM | 69.550 | 0 |
| 2024-11-05 | 3:34:21 PM | 69.460 | 0 |
| 2024-11-05 | 2:34:32 PM | 69.640 | 0 |