| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 08:34:09 | 66,020 | 0 |
| 29.07.2024 | 21:34:12 | 65,980 | 0 |
| 29.07.2024 | 20:34:15 | 66,150 | 0 |
| 29.07.2024 | 19:34:53 | 66,160 | 0 |
| 29.07.2024 | 18:34:14 | 66,230 | 0 |
| 29.07.2024 | 17:34:49 | 65,930 | 0 |
| 29.07.2024 | 16:34:16 | 66,030 | 0 |
| 29.07.2024 | 15:34:29 | 65,230 | 0 |
| 29.07.2024 | 14:34:25 | 65,420 | 0 |
| 29.07.2024 | 13:34:21 | 65,410 | 0 |
| 29.07.2024 | 12:34:12 | 65,400 | 0 |
| 29.07.2024 | 11:34:17 | 65,470 | 0 |
| 29.07.2024 | 10:34:33 | 65,460 | 0 |