DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ6BPF7 /
| 25/07/2024 21:34:20 | Chg. +0.280 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.600EUR | +0.44% | 0 Chiffrre d'affaires: 0.000 |
64.110Bid taille: 1,250 | 64.230Ask la taille: 1,250 | 64.780 | 63.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 64.600 | 0 |
| 25/07/2024 | 20:34:23 | 64.780 | 0 |
| 25/07/2024 | 19:35:02 | 64.440 | 0 |
| 25/07/2024 | 18:34:30 | 64.580 | 0 |
| 25/07/2024 | 17:34:46 | 64.260 | 0 |
| 25/07/2024 | 16:34:17 | 64.220 | 0 |
| 25/07/2024 | 15:34:20 | 64.250 | 0 |
| 25/07/2024 | 14:34:17 | 63.990 | 0 |
| 25/07/2024 | 13:34:32 | 63.930 | 0 |
| 25/07/2024 | 12:34:29 | 63.820 | 0 |
| 25/07/2024 | 11:34:15 | 63.950 | 0 |
| 25/07/2024 | 10:34:29 | 63.900 | 0 |
| 25/07/2024 | 09:34:18 | 64.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
