DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ2P5S1 /
| 28/06/2024 09:34:42 | Chg. -5.180 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 68.490EUR | -7.03% | 0 Turnover: 0.000 |
65.440Bid Size: 1,250 | 65.520Ask Size: 1,250 | 68.700 | 68.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:34:42 | 68.490 | 0 |
| 28/06/2024 | 08:34:18 | 68.700 | 0 |
| 27/06/2024 | 21:34:41 | 73.670 | 0 |
| 27/06/2024 | 20:34:18 | 73.660 | 0 |
| 27/06/2024 | 19:35:17 | 73.620 | 0 |
| 27/06/2024 | 18:34:39 | 73.850 | 0 |
| 27/06/2024 | 17:35:02 | 73.870 | 0 |
| 27/06/2024 | 16:34:20 | 73.600 | 0 |
| 27/06/2024 | 15:34:46 | 73.350 | 0 |
| 27/06/2024 | 14:34:46 | 73.610 | 0 |
| 27/06/2024 | 13:34:42 | 73.610 | 0 |
| 27/06/2024 | 12:34:47 | 73.650 | 0 |
| 27/06/2024 | 11:34:39 | 73.670 | 0 |
All quotes in EUR
