| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:10 AM | 65.800 | 0 |
| 2024-08-13 | 9:34:25 PM | 65.710 | 0 |
| 2024-08-13 | 8:34:37 PM | 65.660 | 0 |
| 2024-08-13 | 7:35:20 PM | 65.940 | 0 |
| 2024-08-13 | 6:34:23 PM | 65.930 | 0 |
| 2024-08-13 | 5:35:00 PM | 65.780 | 0 |
| 2024-08-13 | 4:34:36 PM | 65.410 | 0 |
| 2024-08-13 | 3:34:46 PM | 64.310 | 0 |
| 2024-08-13 | 2:34:25 PM | 63.860 | 0 |
| 2024-08-13 | 1:34:27 PM | 63.630 | 0 |
| 2024-08-13 | 12:34:43 PM | 63.710 | 0 |
| 2024-08-13 | 11:34:45 AM | 63.700 | 0 |
| 2024-08-13 | 10:34:25 AM | 63.830 | 0 |