DZ Bank Discount Zert NFLX 27.09..../ DE000DJ6SM40 /
03/09/2024 21:34:38 | Chg. +1.280 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
451.860EUR | +0.28% | 0 Turnover: 0.000 |
451.760Bid Size: 500 | 451.820Ask Size: 500 | 452.190 | 450.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:34:38 | 451.860 | 0 |
03/09/2024 | 20:34:42 | 452.190 | 0 |
03/09/2024 | 19:35:22 | 452.100 | 0 |
03/09/2024 | 18:34:30 | 451.670 | 0 |
03/09/2024 | 17:35:06 | 451.800 | 0 |
03/09/2024 | 16:34:40 | 451.690 | 0 |
03/09/2024 | 15:34:21 | 450.760 | 0 |
03/09/2024 | 14:34:38 | 451.760 | 0 |
03/09/2024 | 13:34:29 | 451.970 | 0 |
03/09/2024 | 12:34:39 | 452.120 | 0 |
03/09/2024 | 11:34:26 | 451.870 | 0 |
03/09/2024 | 10:34:48 | 451.440 | 0 |
03/09/2024 | 09:34:18 | 451.020 | 0 |
All quotes in EUR