DZ Bank Discount Zert NEM 31.12.2.../ DE000DW8PL60 /
| 8/5/2024 2:34:18 PM | Chg. +0.020 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.07% | 0 Turnover: 0.000 |
29.510Bid Size: 7,000 | 29.560Ask Size: 7,000 | 29.530 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:34:18 PM | 29.510 | 0 |
| 8/5/2024 | 1:34:20 PM | 29.510 | 0 |
| 8/5/2024 | 12:34:49 PM | 29.510 | 0 |
| 8/5/2024 | 11:34:23 AM | 29.510 | 0 |
| 8/5/2024 | 10:34:18 AM | 29.510 | 0 |
| 8/5/2024 | 9:34:46 AM | 29.530 | 0 |
| 8/5/2024 | 8:34:15 AM | 29.500 | 0 |
| 8/2/2024 | 9:34:45 PM | 29.490 | 0 |
| 8/2/2024 | 8:34:42 PM | 29.490 | 0 |
| 8/2/2024 | 7:35:05 PM | 29.490 | 0 |
| 8/2/2024 | 6:34:38 PM | 29.490 | 0 |
| 8/2/2024 | 4:34:45 PM | 29.530 | 0 |
| 8/2/2024 | 3:34:44 PM | 29.530 | 0 |
All quotes in EUR
