| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:38 PM | 29.730 | 0 |
| 2024-10-09 | 8:34:37 PM | 29.730 | 0 |
| 2024-10-09 | 7:35:25 PM | 29.740 | 0 |
| 2024-10-09 | 6:34:34 PM | 29.740 | 0 |
| 2024-10-09 | 4:34:25 PM | 29.780 | 0 |
| 2024-10-09 | 3:34:40 PM | 29.780 | 0 |
| 2024-10-09 | 2:34:41 PM | 29.780 | 0 |
| 2024-10-09 | 1:34:43 PM | 29.780 | 0 |
| 2024-10-09 | 12:34:15 PM | 29.780 | 0 |
| 2024-10-09 | 11:34:18 AM | 29.780 | 0 |
| 2024-10-09 | 10:34:43 AM | 29.780 | 0 |
| 2024-10-09 | 9:34:43 AM | 29.780 | 0 |
| 2024-10-09 | 8:34:08 AM | 29.740 | 0 |