DZ Bank Discount Zert NEM 31.12.2.../ DE000DW8PMA4 /
02/08/2024 21:34:46 | Chg. -0.030 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
---|---|---|---|---|---|---|
39.160EUR | -0.08% | 0 Turnover: 0.000 |
39.150Bid Size: 700 | 39.300Ask Size: 700 | 39.240 | 39.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:46 | 39.160 | 0 |
02/08/2024 | 20:34:44 | 39.160 | 0 |
02/08/2024 | 19:35:05 | 39.160 | 0 |
02/08/2024 | 18:34:38 | 39.160 | 0 |
02/08/2024 | 16:34:45 | 39.200 | 0 |
02/08/2024 | 15:34:38 | 39.200 | 0 |
02/08/2024 | 14:34:48 | 39.190 | 0 |
02/08/2024 | 13:34:49 | 39.200 | 0 |
02/08/2024 | 12:34:48 | 39.200 | 0 |
02/08/2024 | 11:34:43 | 39.200 | 0 |
02/08/2024 | 10:34:36 | 39.240 | 0 |
02/08/2024 | 09:34:39 | 39.240 | 0 |
02/08/2024 | 08:34:08 | 39.200 | 0 |
All quotes in EUR