| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:43 PM | 39.190 | 0 |
| 2024-08-01 | 8:34:45 PM | 39.190 | 0 |
| 2024-08-01 | 7:35:21 PM | 39.200 | 0 |
| 2024-08-01 | 6:34:36 PM | 39.200 | 0 |
| 2024-08-01 | 4:34:10 PM | 39.240 | 0 |
| 2024-08-01 | 3:34:36 PM | 39.240 | 0 |
| 2024-08-01 | 2:34:48 PM | 39.230 | 0 |
| 2024-08-01 | 1:34:27 PM | 39.230 | 0 |
| 2024-08-01 | 11:34:45 AM | 39.230 | 0 |
| 2024-08-01 | 10:34:42 AM | 39.230 | 0 |
| 2024-08-01 | 9:34:04 AM | 39.230 | 0 |
| 2024-08-01 | 8:34:13 AM | 39.190 | 0 |
| 2024-07-31 | 9:34:17 PM | 39.190 | 0 |