DZ Bank Discount Zert NDX.X 31.12.../ DE000DQ05PF1 /
| 2024-07-25 8:34:08 AM | Chg. +0.020 | Volume | Bid9:30:13 AM | Ask9:30:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.360EUR | +0.01% | 0 Turnover: 0.000 |
168.140Bid Size: 25,000 | 168.150Ask Size: 25,000 | 168.360 | 168.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:08 AM | 168.360 | 0 |
| 2024-07-24 | 9:34:36 PM | 168.340 | 0 |
| 2024-07-24 | 8:34:34 PM | 168.490 | 0 |
| 2024-07-24 | 7:35:13 PM | 168.630 | 0 |
| 2024-07-24 | 6:34:35 PM | 168.610 | 0 |
| 2024-07-24 | 5:35:05 PM | 168.810 | 0 |
| 2024-07-24 | 4:34:18 PM | 169.100 | 0 |
| 2024-07-24 | 3:34:38 PM | 169.840 | 0 |
| 2024-07-24 | 2:34:21 PM | 170.120 | 0 |
| 2024-07-24 | 1:34:19 PM | 170.550 | 0 |
| 2024-07-24 | 12:34:20 PM | 170.500 | 0 |
| 2024-07-24 | 11:34:46 AM | 170.620 | 0 |
| 2024-07-24 | 10:34:19 AM | 170.570 | 0 |
All quotes in EUR
