DZ Bank Discount Zert NDX.X 31.12.../ DE000DQ02839 /
| 7/25/2024 12:11:39 PM | Chg. -1.36 | Volume | Bid1:10:03 PM | Ask1:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.50EUR | -0.81% | - Turnover: - |
166.93Bid Size: 25,000 | 166.94Ask Size: 25,000 | 166.94 | 166.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:11:39 PM | 166.50 | 0 |
| 7/25/2024 | 8:14:03 AM | 166.94 | 0 |
| 7/24/2024 | 5:11:45 PM | 167.86 | 0 |
| 7/24/2024 | 4:11:43 PM | 168.19 | 0 |
| 7/24/2024 | 3:11:45 PM | 168.89 | 0 |
| 7/24/2024 | 2:11:42 PM | 169.19 | 0 |
| 7/24/2024 | 1:11:37 PM | 169.41 | 0 |
| 7/24/2024 | 12:11:38 PM | 169.45 | 0 |
| 7/24/2024 | 8:14:40 AM | 169.42 | 0 |
| 7/23/2024 | 5:12:26 PM | 170.40 | 0 |
| 7/23/2024 | 4:12:28 PM | 170.21 | 0 |
| 7/23/2024 | 3:12:29 PM | 170.05 | 0 |
| 7/23/2024 | 2:12:26 PM | 169.99 | 0 |
All quotes in EUR
