| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:12:26 PM | 169.99 | 0 |
| 2024-07-23 | 1:13:13 PM | 169.98 | 0 |
| 2024-07-23 | 12:12:48 PM | 169.91 | 0 |
| 2024-07-23 | 11:36:35 AM | 169.76 | 0 |
| 2024-07-23 | 8:14:28 AM | 169.37 | 0 |
| 2024-07-22 | 5:11:45 PM | 169.30 | 0 |
| 2024-07-22 | 4:11:43 PM | 169.34 | 0 |
| 2024-07-22 | 3:11:43 PM | 169.42 | 0 |
| 2024-07-22 | 2:11:45 PM | 169.20 | 0 |
| 2024-07-22 | 1:11:46 PM | 169.11 | 0 |
| 2024-07-22 | 12:11:40 PM | 168.98 | 0 |
| 2024-07-22 | 8:14:11 AM | 168.80 | 0 |