DZ Bank Discount Zert NDX.X 31.12.../ DE000DQ0U337 /
| 2024-12-19 5:12:51 PM | Chg. - | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.64EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.64 | 142.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:12:51 PM | 142.64 | 0 |
| 2024-12-19 | 4:11:39 PM | 142.28 | 0 |
| 2024-12-19 | 3:11:41 PM | 142.30 | 0 |
| 2024-12-19 | 2:11:43 PM | 142.32 | 0 |
| 2024-12-19 | 12:11:40 PM | 142.15 | 0 |
| 2024-12-19 | 8:12:55 AM | 142.28 | 0 |
| 2024-12-18 | 5:11:39 PM | 141.30 | 0 |
| 2024-12-18 | 4:11:34 PM | 141.03 | 0 |
| 2024-12-18 | 3:11:36 PM | 141.00 | 0 |
| 2024-12-18 | 2:11:51 PM | 140.98 | 0 |
| 2024-12-18 | 12:11:37 PM | 140.92 | 0 |
| 2024-12-18 | 8:12:52 AM | 140.77 | 0 |
| 2024-12-17 | 4:15:03 PM | 140.81 | 0 |
All quotes in EUR
