DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D279 /
| 2024-12-20 5:11:53 PM | Chg. -0.21 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.82EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.82 | 169.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:11:53 PM | 169.82 | 0 |
| 2024-12-20 | 4:11:27 PM | 169.49 | 0 |
| 2024-12-20 | 3:10:33 PM | 169.20 | 0 |
| 2024-12-20 | 2:10:35 PM | 169.13 | 0 |
| 2024-12-20 | 12:10:33 PM | 169.28 | 0 |
| 2024-12-19 | 5:13:22 PM | 170.03 | 0 |
| 2024-12-19 | 4:11:52 PM | 169.76 | 0 |
| 2024-12-19 | 3:11:56 PM | 169.86 | 0 |
| 2024-12-19 | 2:12:01 PM | 169.87 | 0 |
| 2024-12-19 | 12:11:53 PM | 169.61 | 0 |
| 2024-12-19 | 8:30:56 AM | 169.75 | 0 |
| 2024-12-18 | 5:11:38 PM | 169.16 | 0 |
| 2024-12-18 | 4:11:32 PM | 168.81 | 0 |
All quotes in EUR
