DZ Bank Discount Zert NDX.X 27.09.../ DE000DQ05PE4 /
| 2024-07-24 5:11:55 PM | Chg. -3.10 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.52EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.51 | 173.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:11:55 PM | 173.52 | 0 |
| 2024-07-24 | 4:11:56 PM | 173.97 | 0 |
| 2024-07-24 | 3:11:59 PM | 174.83 | 0 |
| 2024-07-24 | 2:11:57 PM | 175.18 | 0 |
| 2024-07-24 | 1:11:57 PM | 175.39 | 0 |
| 2024-07-24 | 12:11:53 PM | 175.47 | 0 |
| 2024-07-24 | 8:28:16 AM | 175.51 | 0 |
| 2024-07-23 | 5:13:24 PM | 176.62 | 0 |
| 2024-07-23 | 4:13:24 PM | 176.35 | 0 |
| 2024-07-23 | 3:13:27 PM | 176.20 | 0 |
| 2024-07-23 | 2:13:19 PM | 176.12 | 0 |
| 2024-07-23 | 1:14:52 PM | 176.14 | 0 |
| 2024-07-23 | 12:14:05 PM | 176.10 | 0 |
All quotes in EUR
