DZ Bank Discount Zert NDA 27.06.2.../ DE000DJ5HWY3 /
| 16/07/2024 14:34:51 | Chg. -0.030 | Volume | Bid14:56:23 | Ask14:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 41.960EUR | -0.07% | 0 Turnover: 0.000 |
41.940Bid Size: 10,000 | 41.990Ask Size: 10,000 | 41.990 | 41.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:34:51 | 41.960 | 0 |
| 16/07/2024 | 13:34:19 | 41.950 | 0 |
| 16/07/2024 | 12:34:19 | 41.940 | 0 |
| 16/07/2024 | 11:34:46 | 41.990 | 0 |
| 16/07/2024 | 10:34:17 | 41.960 | 0 |
| 16/07/2024 | 09:34:40 | 41.980 | 0 |
| 16/07/2024 | 08:34:09 | 41.990 | 0 |
| 15/07/2024 | 21:34:16 | 41.990 | 0 |
| 15/07/2024 | 20:34:18 | 41.990 | 0 |
| 15/07/2024 | 18:34:42 | 41.990 | 0 |
| 15/07/2024 | 16:34:40 | 42.020 | 0 |
| 15/07/2024 | 15:34:19 | 42.020 | 0 |
| 15/07/2024 | 14:34:35 | 42.040 | 0 |
All quotes in EUR
