| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 21:34:21 | 41,590 | 0 |
| 2024. 08. 13. | 20:34:24 | 41,590 | 0 |
| 2024. 08. 13. | 19:35:09 | 41,590 | 0 |
| 2024. 08. 13. | 18:34:18 | 41,590 | 0 |
| 2024. 08. 13. | 16:34:20 | 41,610 | 0 |
| 2024. 08. 13. | 15:34:43 | 41,620 | 0 |
| 2024. 08. 13. | 14:34:22 | 41,630 | 0 |
| 2024. 08. 13. | 13:34:30 | 41,610 | 0 |
| 2024. 08. 13. | 12:34:47 | 41,600 | 0 |
| 2024. 08. 13. | 11:34:42 | 41,590 | 0 |
| 2024. 08. 13. | 10:34:22 | 41,600 | 0 |
| 2024. 08. 13. | 9:34:48 | 41,650 | 0 |
| 2024. 08. 13. | 8:34:10 | 41,640 | 0 |