DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ19VD5 /
| 15/11/2024 21:34:32 | Chg. +0.070 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +0.18% | 0 Turnover: 0.000 |
39.520Bid Size: 1,000 | 39.670Ask Size: 1,000 | 39.570 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:32 | 39.530 | 0 |
| 15/11/2024 | 20:34:38 | 39.520 | 0 |
| 15/11/2024 | 19:35:28 | 39.530 | 0 |
| 15/11/2024 | 18:34:21 | 39.530 | 0 |
| 15/11/2024 | 16:34:15 | 39.560 | 0 |
| 15/11/2024 | 15:34:28 | 39.560 | 0 |
| 15/11/2024 | 14:34:40 | 39.560 | 0 |
| 15/11/2024 | 13:34:36 | 39.570 | 0 |
| 15/11/2024 | 12:34:39 | 39.570 | 0 |
| 15/11/2024 | 11:34:42 | 39.570 | 0 |
| 15/11/2024 | 10:34:19 | 39.560 | 0 |
| 15/11/2024 | 09:34:46 | 39.500 | 0 |
| 15/11/2024 | 08:34:08 | 39.450 | 0 |
All quotes in EUR
