| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:18 PM | 39.460 | 0 |
| 2024-11-14 | 8:34:15 PM | 39.460 | 0 |
| 2024-11-14 | 7:35:17 PM | 39.470 | 0 |
| 2024-11-14 | 6:34:37 PM | 39.460 | 0 |
| 2024-11-14 | 4:34:39 PM | 39.510 | 0 |
| 2024-11-14 | 3:34:46 PM | 39.520 | 0 |
| 2024-11-14 | 2:34:44 PM | 39.520 | 0 |
| 2024-11-14 | 1:34:20 PM | 39.510 | 0 |
| 2024-11-14 | 12:34:40 PM | 39.510 | 0 |
| 2024-11-14 | 11:34:44 AM | 39.490 | 0 |
| 2024-11-14 | 10:34:35 AM | 39.490 | 0 |
| 2024-11-14 | 9:34:30 AM | 39.510 | 0 |
| 2024-11-14 | 8:34:19 AM | 39.420 | 0 |