DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ24ER1 /
28.06.2024 21:34:15 | Zm. +0,240 | Wolumen | Bid21:57:37 | Ask21:57:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
32,170EUR | +0,75% | 0 Obrót: 0.000 |
32,090Wolumen Bid: 500 | 33,290Wolumen Ask: 500 | 33,020 | 31,970 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:34:15 | 32,170 | 0 |
28.06.2024 | 20:34:38 | 32,170 | 0 |
28.06.2024 | 19:35:29 | 32,200 | 0 |
28.06.2024 | 18:34:17 | 32,330 | 0 |
28.06.2024 | 16:34:31 | 32,310 | 0 |
28.06.2024 | 15:34:32 | 32,400 | 0 |
28.06.2024 | 14:34:29 | 32,500 | 0 |
28.06.2024 | 13:34:38 | 32,740 | 0 |
28.06.2024 | 12:34:42 | 32,880 | 0 |
28.06.2024 | 11:34:29 | 33,020 | 0 |
28.06.2024 | 10:34:20 | 32,790 | 0 |
28.06.2024 | 09:34:38 | 32,260 | 0 |
28.06.2024 | 08:34:11 | 31,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR