DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ2FB62 /
| 8/2/2024 9:34:26 PM | Chg. -0.990 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | -3.16% | 0 Turnover: 0.000 |
30.260Bid Size: 500 | 31.130Ask Size: 500 | 31.280 | 30.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:26 PM | 30.320 | 0 |
| 8/2/2024 | 8:34:29 PM | 30.160 | 0 |
| 8/2/2024 | 6:34:26 PM | 30.200 | 0 |
| 8/2/2024 | 4:34:37 PM | 30.590 | 0 |
| 8/2/2024 | 3:34:50 PM | 30.500 | 0 |
| 8/2/2024 | 2:34:24 PM | 30.520 | 0 |
| 8/2/2024 | 1:34:27 PM | 30.570 | 0 |
| 8/2/2024 | 12:34:23 PM | 30.620 | 0 |
| 8/2/2024 | 11:34:23 AM | 30.810 | 0 |
| 8/2/2024 | 10:34:46 AM | 30.790 | 0 |
| 8/2/2024 | 9:34:25 AM | 30.350 | 0 |
| 8/2/2024 | 8:34:14 AM | 31.280 | 0 |
| 8/1/2024 | 9:34:41 PM | 31.310 | 0 |
All quotes in EUR
