DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ24EU5 /
| 31/07/2024 21:34:39 | Var. +0.180 | Volume | Denaro21:55:06 | Lettera21:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 29.590EUR | +0.61% | 0 Fatturato: 0.000 |
29.460Quantità in denaro: 500 | 30.150Quantità in lettera: 500 | 29.760 | 29.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:39 | 29.590 | 0 |
| 31/07/2024 | 20:34:45 | 29.590 | 0 |
| 31/07/2024 | 19:35:14 | 29.610 | 0 |
| 31/07/2024 | 18:34:38 | 29.610 | 0 |
| 31/07/2024 | 16:34:41 | 29.720 | 0 |
| 31/07/2024 | 15:34:37 | 29.630 | 0 |
| 31/07/2024 | 14:34:17 | 29.630 | 0 |
| 31/07/2024 | 13:34:19 | 29.730 | 0 |
| 31/07/2024 | 12:34:24 | 29.760 | 0 |
| 31/07/2024 | 11:34:22 | 29.760 | 0 |
| 31/07/2024 | 10:34:36 | 29.340 | 0 |
| 31/07/2024 | 09:34:25 | 29.570 | 0 |
| 31/07/2024 | 08:34:15 | 29.490 | 0 |
Tutte le quotazioni in EUR
