DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ24EU5 /
02/08/2024 21:34:29 | Chg. -0.890 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
---|---|---|---|---|---|---|
28.170EUR | -3.06% | 0 Turnover: 0.000 |
28.120Bid Size: 500 | 28.900Ask Size: 500 | 29.060 | 28.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:29 | 28.170 | 0 |
02/08/2024 | 20:34:38 | 28.030 | 0 |
02/08/2024 | 19:35:14 | 28.080 | 0 |
02/08/2024 | 18:34:37 | 28.060 | 0 |
02/08/2024 | 16:34:50 | 28.420 | 0 |
02/08/2024 | 15:34:52 | 28.330 | 0 |
02/08/2024 | 14:34:26 | 28.350 | 0 |
02/08/2024 | 13:34:38 | 28.400 | 0 |
02/08/2024 | 12:34:23 | 28.440 | 0 |
02/08/2024 | 11:34:24 | 28.620 | 0 |
02/08/2024 | 10:34:48 | 28.590 | 0 |
02/08/2024 | 09:34:19 | 28.200 | 0 |
02/08/2024 | 08:34:12 | 29.060 | 0 |
All quotes in EUR