DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ24ES9 /
09/07/2024 21:34:23 | Chg. -0.710 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
---|---|---|---|---|---|---|
32.190EUR | -2.16% | 0 Turnover: 0.000 |
32.410Bid Size: 500 | 33.010Ask Size: 500 | 33.090 | 31.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:34:23 | 32.190 | 0 |
09/07/2024 | 20:34:15 | 31.840 | 0 |
09/07/2024 | 19:35:03 | 31.900 | 0 |
09/07/2024 | 18:34:18 | 31.920 | 0 |
09/07/2024 | 16:34:22 | 32.500 | 0 |
09/07/2024 | 15:34:34 | 32.660 | 0 |
09/07/2024 | 14:34:16 | 32.620 | 0 |
09/07/2024 | 13:34:14 | 32.810 | 0 |
09/07/2024 | 12:34:13 | 32.840 | 0 |
09/07/2024 | 11:34:14 | 32.930 | 0 |
09/07/2024 | 10:34:29 | 33.090 | 0 |
09/07/2024 | 09:34:13 | 32.980 | 0 |
09/07/2024 | 08:34:13 | 32.930 | 0 |
All quotes in EUR