DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ24ES9 /
| 2024-06-28 9:34:13 PM | Chg. +0.240 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.76% | 0 Turnover: 0.000 |
31.880Bid Size: 500 | 33.020Ask Size: 500 | 32.760 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:13 PM | 31.960 | 0 |
| 2024-06-28 | 8:34:26 PM | 31.960 | 0 |
| 2024-06-28 | 7:34:59 PM | 31.980 | 0 |
| 2024-06-28 | 6:34:13 PM | 32.100 | 0 |
| 2024-06-28 | 4:34:26 PM | 32.080 | 0 |
| 2024-06-28 | 3:34:23 PM | 32.170 | 0 |
| 2024-06-28 | 2:34:20 PM | 32.270 | 0 |
| 2024-06-28 | 1:34:23 PM | 32.490 | 0 |
| 2024-06-28 | 12:34:26 PM | 32.630 | 0 |
| 2024-06-28 | 11:34:20 AM | 32.760 | 0 |
| 2024-06-28 | 10:34:15 AM | 32.540 | 0 |
| 2024-06-28 | 9:34:21 AM | 32.040 | 0 |
| 2024-06-28 | 8:34:09 AM | 31.760 | 0 |
All quotes in EUR
