DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2D5Y8 /
| 28/06/2024 21:34:20 | Var. +0.190 | Volume | Denaro21:57:37 | Lettera21:57:37 | Max | Min |
|---|---|---|---|---|---|---|
| 31.480EUR | +0.61% | 0 Fatturato: 0.000 |
31.410Quantità in denaro: 500 | 32.430Quantità in lettera: 500 | 32.190 | 31.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:20 | 31.480 | 0 |
| 28/06/2024 | 20:34:23 | 31.480 | 0 |
| 28/06/2024 | 19:35:01 | 31.500 | 0 |
| 28/06/2024 | 18:34:19 | 31.630 | 0 |
| 28/06/2024 | 16:34:28 | 31.590 | 0 |
| 28/06/2024 | 15:34:25 | 31.670 | 0 |
| 28/06/2024 | 14:34:14 | 31.750 | 0 |
| 28/06/2024 | 13:34:28 | 31.950 | 0 |
| 28/06/2024 | 12:34:32 | 32.070 | 0 |
| 28/06/2024 | 11:34:22 | 32.190 | 0 |
| 28/06/2024 | 10:34:12 | 31.990 | 0 |
| 28/06/2024 | 09:34:18 | 31.550 | 0 |
| 28/06/2024 | 08:34:09 | 31.300 | 0 |
Tutte le quotazioni in EUR
