DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2D5Y8 /
02/08/2024 21:34:15 | Chg. -0.890 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
---|---|---|---|---|---|---|
29.980EUR | -2.88% | 0 Turnover: 0.000 |
29.930Bid Size: 500 | 30.710Ask Size: 500 | 30.870 | 29.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:15 | 29.980 | 0 |
02/08/2024 | 20:34:15 | 29.840 | 0 |
02/08/2024 | 19:34:59 | 29.890 | 0 |
02/08/2024 | 18:34:32 | 29.870 | 0 |
02/08/2024 | 16:34:15 | 30.230 | 0 |
02/08/2024 | 15:34:34 | 30.140 | 0 |
02/08/2024 | 14:34:20 | 30.160 | 0 |
02/08/2024 | 13:34:18 | 30.210 | 0 |
02/08/2024 | 12:34:14 | 30.250 | 0 |
02/08/2024 | 11:34:15 | 30.420 | 0 |
02/08/2024 | 10:34:31 | 30.360 | 0 |
02/08/2024 | 09:34:24 | 30.000 | 0 |
02/08/2024 | 08:34:09 | 30.870 | 0 |
All quotes in EUR