DZ Bank Discount Zert MUX 27.09.2.../ DE000DJ7R683 /
02/08/2024 21:34:17 | Chg. -0.980 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
---|---|---|---|---|---|---|
30.350EUR | -3.13% | 0 Turnover: 0.000 |
30.280Bid Size: 500 | 31.150Ask Size: 500 | 31.310 | 30.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:17 | 30.350 | 0 |
02/08/2024 | 20:34:17 | 30.190 | 0 |
02/08/2024 | 19:35:27 | 30.240 | 0 |
02/08/2024 | 18:34:29 | 30.210 | 0 |
02/08/2024 | 16:34:37 | 30.620 | 0 |
02/08/2024 | 15:34:27 | 30.520 | 0 |
02/08/2024 | 14:34:47 | 30.550 | 0 |
02/08/2024 | 13:34:19 | 30.590 | 0 |
02/08/2024 | 12:34:42 | 30.650 | 0 |
02/08/2024 | 11:34:35 | 30.840 | 0 |
02/08/2024 | 10:34:17 | 30.820 | 0 |
02/08/2024 | 09:34:48 | 30.370 | 0 |
02/08/2024 | 08:34:24 | 31.310 | 0 |
All quotes in EUR